Cap Mercato £1.99T
-1.7%
Volume 24o £134.87B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £154,498,554,764 | £154,498,554,764 | £154,603,314,992 | £154,603,314,992 | £12 | - |
Jul-22 2024 | £154,603,314,992 | £151,738,389,059 | £154,825,663,766 | £151,738,389,059 | £235 | - |
Jul-21 2024 | £147,946,090,168 | £147,916,359,721 | £150,470,184,188 | £148,234,815,479 | £123 | - |
Jul-20 2024 | £148,234,815,479 | £143,574,048,855 | £148,234,815,479 | £143,747,723,366 | £368 | - |
Jul-19 2024 | £140,309,040,216 | £139,496,672,579 | £140,935,049,123 | £139,496,672,579 | £62 | - |
Jul-18 2024 | £139,496,672,579 | £134,036,182,439 | £139,496,672,579 | £134,036,182,439 | £216 | - |
Jul-17 2024 | £136,181,149,105 | £123,145,811,211 | £136,181,149,105 | £123,145,811,211 | £504 | - |
Jul-16 2024 | £123,145,811,211 | £123,145,811,211 | £123,145,811,211 | £123,145,811,211 | - | - |
Jul-15 2024 | £123,145,811,211 | £123,145,811,211 | £128,689,288,118 | £125,108,723,315 | £885 | - |
Jul-14 2024 | £125,108,723,315 | £95,627,684,975 | £125,108,723,315 | £95,703,606,289 | £1,467 | - |
Jul-13 2024 | £95,703,606,289 | £83,048,906,158 | £95,703,606,289 | £83,048,906,158 | £364 | - |
Jul-12 2024 | £83,048,906,158 | £72,252,488,151 | £83,048,906,158 | £72,252,488,151 | £843 | - |
Jul-11 2024 | £72,252,488,151 | £70,302,163,133 | £72,252,488,151 | £70,302,163,133 | £171 | - |
Jul-10 2024 | £70,302,163,133 | £66,470,428,051 | £70,302,163,133 | £66,470,428,051 | £150 | - |
Jul-09 2024 | £66,470,428,051 | £57,182,518,327 | £66,470,428,051 | £57,182,518,327 | £448 | - |
Analisi storica e di mercato del prezzo di GUCCI (GUCCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 271 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77593 GBP.