Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di GuardAI (GUARDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-10 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-09 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-08 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-07 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-06 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-05 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-04 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-03 2024 | $0.038184 | $0.038184 | $0.043673 | $0.043673 | $304 | - |
| Aug-02 2024 | $0.043673 | $0.043673 | $0.044909 | $0.044909 | $25 | - |
| Aug-01 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
| Jul-31 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
| Jul-30 2024 | $0.044909 | $0.044909 | $0.046368 | $0.046368 | $46 | - |
| Jul-29 2024 | $0.046368 | $0.045262 | $0.046368 | $0.045262 | $125 | - |
| Jul-28 2024 | $0.045262 | $0.045262 | $0.046497 | $0.046497 | $128 | - |