Cap Mercato $3.30T
-0.85%
Volume 24o $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GUA (GUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002373 | $0.00002343 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002655 | $0.00002655 | - | - |
| Jun-20 2025 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Jun-19 2025 | $0.00002655 | $0.00002641 | $0.00002682 | $0.00002682 | - | - |
| Jun-18 2025 | $0.00002682 | $0.00002653 | $0.00002682 | $0.0000266 | $132 | - |
| Jun-17 2025 | $0.00002624 | $0.00002624 | $0.00002702 | $0.00002702 | $191 | - |
| Jun-16 2025 | $0.00002702 | $0.00002649 | $0.00002702 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002586 | $0.00002649 | $0.00002586 | - | - |
| Jun-14 2025 | $0.00002586 | $0.00002416 | $0.00002702 | $0.00002416 | - | - |
| Jun-13 2025 | $0.00002416 | $0.00002416 | $0.00002594 | $0.00002594 | - | - |
| Jun-12 2025 | $0.00002698 | $0.00002698 | $0.00002715 | $0.00002715 | - | - |
| Jun-11 2025 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | - |
| Jun-10 2025 | $0.00002731 | $0.00002486 | $0.000028 | $0.00002486 | - | - |
| Jun-09 2025 | $0.00002486 | $0.00002413 | $0.000025 | $0.000025 | - | - |
| Jun-08 2025 | $0.000025 | $0.000025 | $0.00002623 | $0.00002623 | - | - |