Cap Mercato $3.37T
-2.64%
Volume 24o $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di GUA (GUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000009217 | $0.0000089996 | $0.000009217 | $0.0000089996 | $38 | - |
| Jan-17 2026 | $0.0000089996 | $0.000008844 | $0.00001024 | $0.00001024 | - | - |
| Jan-16 2026 | $0.00001024 | $0.0000102 | $0.00001024 | $0.0000102 | - | - |
| Jan-15 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Jan-14 2026 | $0.00001071 | $0.00001055 | $0.00001092 | $0.00001055 | - | - |
| Jan-13 2026 | $0.00001055 | $0.00001027 | $0.00001055 | $0.00001027 | - | - |
| Jan-12 2026 | $0.00001027 | $0.00001027 | $0.00001046 | $0.00001031 | - | - |
| Jan-11 2026 | $0.00001031 | $0.00001 | $0.00001031 | $0.00001002 | - | - |
| Jan-10 2026 | $0.00001002 | $0.0000099498 | $0.00001005 | $0.00001002 | $16 | - |
| Jan-09 2026 | $0.00001002 | $0.00001002 | $0.00001067 | $0.00001067 | - | - |
| Jan-08 2026 | $0.00001067 | $0.0000083504 | $0.00001079 | $0.0000085257 | - | - |
| Jan-07 2026 | $0.0000085257 | $0.0000085257 | $0.0000086748 | $0.0000085449 | - | - |
| Jan-06 2026 | $0.0000085449 | $0.0000084768 | $0.0000085449 | $0.0000084768 | - | - |
| Jan-05 2026 | $0.0000084768 | $0.0000083297 | $0.0000084768 | $0.0000084183 | - | - |
| Jan-04 2026 | $0.0000083778 | $0.0000073534 | $0.0000083778 | $0.0000073534 | - | - |