Cap Mercato $3.45T
-0.75%
Volume 24o $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GUA (GUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000062271 | $0.0000054329 | $0.0000065131 | $0.0000054329 | - | - |
| Nov-15 2025 | $0.0000054329 | $0.0000052615 | $0.0000054329 | $0.0000053908 | - | - |
| Nov-14 2025 | $0.0000053908 | $0.0000053908 | $0.0000053908 | $0.0000053908 | - | - |
| Nov-13 2025 | $0.0000058371 | $0.0000056943 | $0.0000058984 | $0.0000057513 | - | - |
| Nov-12 2025 | $0.0000057513 | $0.0000054898 | $0.0000057513 | $0.0000055302 | - | - |
| Nov-11 2025 | $0.0000055302 | $0.0000050566 | $0.00001168 | $0.00001168 | $4,885 | - |
| Nov-10 2025 | $0.00001168 | $0.00001123 | $0.00001205 | $0.00001123 | - | - |
| Nov-09 2025 | $0.00001123 | $0.00001122 | $0.00001123 | $0.00001122 | - | - |
| Nov-08 2025 | $0.00001122 | $0.00001108 | $0.00001123 | $0.00001108 | - | - |
| Nov-07 2025 | $0.00001108 | $0.00001108 | $0.00001209 | $0.00001209 | - | - |
| Nov-06 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Nov-05 2025 | $0.00001209 | $0.00001209 | $0.0000133 | $0.0000133 | - | - |
| Nov-04 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Nov-03 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Nov-02 2025 | $0.0000133 | $0.0000133 | $0.0000144 | $0.0000144 | - | - |