Cap Mercato $4.05T
3.68%
Volume 24o $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00002804 | $0.00002783 | $0.00002817 | $0.00002814 | - | - |
Jul-12 2025 | $0.00002817 | $0.00002817 | $0.00002947 | $0.00002947 | - | - |
Jul-11 2025 | $0.00002947 | $0.00002902 | $0.00003107 | $0.00002902 | $1,535 | - |
Jul-10 2025 | $0.00002902 | $0.00002675 | $0.00002902 | $0.00002675 | - | - |
Jul-09 2025 | $0.00002675 | $0.00002444 | $0.00002675 | $0.00002444 | $126 | - |
Jul-08 2025 | $0.00002444 | $0.00002337 | $0.00002444 | $0.00002337 | - | - |
Jul-07 2025 | $0.00002322 | $0.00002285 | $0.00002322 | $0.00002285 | $5 | - |
Jul-06 2025 | $0.00002285 | $0.00002283 | $0.00002285 | $0.00002283 | - | - |
Jul-05 2025 | $0.00002283 | $0.00002283 | $0.00002343 | $0.00002343 | - | - |
Jul-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Jul-03 2025 | $0.00002343 | $0.0000227 | $0.00002364 | $0.0000227 | - | - |
Jul-02 2025 | $0.0000227 | $0.0000227 | $0.00002283 | $0.00002283 | - | - |
Jul-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Jun-30 2025 | $0.00002283 | $0.00002283 | $0.00002315 | $0.00002288 | - | - |
Jun-29 2025 | $0.00002288 | $0.00002288 | $0.00002452 | $0.00002452 | - | - |