Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GUA (GUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-03 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-02 2025 | $0.00002146 | $0.00002047 | $0.00002146 | $0.00002047 | - | - |
| Oct-01 2025 | $0.00002047 | $0.00001954 | $0.00002047 | $0.00001954 | - | - |
| Sep-30 2025 | $0.00001954 | $0.00001954 | $0.00001979 | $0.00001979 | - | - |
| Sep-29 2025 | $0.00001979 | $0.00001888 | $0.00001979 | $0.00001888 | - | - |
| Sep-28 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Sep-27 2025 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | $35 | - |
| Sep-26 2025 | $0.000019 | $0.00001866 | $0.000019 | $0.00001866 | - | - |
| Sep-25 2025 | $0.00001866 | $0.00001866 | $0.00001974 | $0.00001974 | - | - |
| Sep-24 2025 | $0.00001974 | $0.00001974 | $0.00001978 | $0.00001978 | - | - |
| Sep-23 2025 | $0.00001978 | $0.00001978 | $0.00001984 | $0.00001984 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001879 | $0.00002057 | $0.00002057 | - | - |
| Sep-21 2025 | $0.00002057 | $0.00002057 | $0.00002067 | $0.00002067 | - | - |
| Sep-20 2025 | $0.00002066 | $0.00002066 | $0.00002085 | $0.00002085 | - | - |