Cap Mercato $2.61T
-1.84%
Volume 24o $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GUA (GUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-25 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-24 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-23 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-22 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-21 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-20 2026 | $0.0000035963 | $0.0000035789 | $0.0000035963 | $0.0000035789 | - | - |
| Mar-19 2026 | $0.0000036212 | $0.0000036212 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-18 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-17 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-16 2026 | $0.0000039073 | $0.000003578 | $0.0000039073 | $0.000003578 | $23 | - |
| Mar-15 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-14 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-13 2026 | $0.000003578 | $0.0000034229 | $0.000003578 | $0.0000034229 | - | - |
| Mar-12 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |