Cap Mercato $3.13T
1.53%
Volume 24o $211.59B
15.36%
BTC % 60.19%
0.11%
ETH % 6.92%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di GUA (GUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00002116 | $0.00002106 | $0.00002117 | $0.00002106 | - | - |
| Apr-23 2025 | $0.00002111 | $0.00002046 | $0.00002111 | $0.00002046 | - | - |
| Apr-22 2025 | $0.00002024 | $0.00001923 | $0.00002024 | $0.00001978 | - | - |
| Apr-21 2025 | $0.00001978 | $0.00001933 | $0.00001978 | $0.00001933 | - | - |
| Apr-20 2025 | $0.00001933 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
| Apr-19 2025 | $0.00001932 | $0.0000187 | $0.00001932 | $0.0000187 | - | - |
| Apr-18 2025 | $0.0000187 | $0.0000187 | $0.00001956 | $0.0000195 | - | - |
| Apr-17 2025 | $0.0000195 | $0.00001918 | $0.00002117 | $0.00002117 | - | - |
| Apr-16 2025 | $0.00002117 | $0.00002117 | $0.00002283 | $0.00002283 | - | - |
| Apr-15 2025 | $0.00002283 | $0.00002283 | $0.00002334 | $0.00002325 | - | - |
| Apr-14 2025 | $0.00002427 | $0.00002405 | $0.00002427 | $0.00002405 | - | - |
| Apr-13 2025 | $0.00002405 | $0.00002376 | $0.00002435 | $0.00002394 | - | - |
| Apr-12 2025 | $0.00002394 | $0.00002282 | $0.00002394 | $0.00002318 | - | - |
| Apr-11 2025 | $0.00002318 | $0.00002318 | $0.00003051 | $0.00002987 | - | - |
| Apr-10 2025 | $0.00002987 | $0.00002419 | $0.0000299 | $0.00002508 | - | - |