Cap Mercato €2.41T
1.37%
Volume 24o €94.23B
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €15,557,843,765,243 | €15,557,843,765,243 | €15,557,843,765,243 | €15,557,843,765,243 | €15 | - |
Jun-16 2023 | €15,580,196,780,059 | €15,277,125,183,232 | €15,770,892,465,938 | €15,365,548,633,941 | €15 | - |
Jun-15 2023 | €15,398,749,728,796 | €15,152,859,302,950 | €15,562,002,718,711 | €15,187,580,377,469 | €18 | - |
Jun-14 2023 | €15,740,892,456,984 | €15,740,892,456,984 | €15,740,892,456,984 | €15,740,892,456,984 | - | - |
Jun-13 2023 | €15,740,892,456,984 | €14,827,016,041,439 | €15,743,540,803,495 | €14,941,432,248,890 | - | - |
Jun-12 2023 | €14,942,372,947,978 | €14,745,717,974,876 | €15,241,021,321,658 | €15,241,021,321,658 | €1 | - |
Jun-11 2023 | €15,252,367,704,175 | €15,153,575,048,364 | €16,896,448,804,080 | €16,896,448,804,080 | €1 | - |
Jun-10 2023 | €16,896,448,804,080 | €16,896,448,804,080 | €16,900,026,285,890 | €16,900,026,285,890 | - | - |
Jun-09 2023 | €16,901,645,510,281 | €16,606,394,576,001 | €17,377,493,640,690 | €17,377,493,640,690 | €5 | - |
Jun-08 2023 | €17,377,493,640,690 | €16,877,622,257,372 | €17,411,007,981,425 | €16,987,173,746,833 | - | - |
Jun-07 2023 | €16,988,364,973,253 | €16,737,069,847,508 | €18,673,993,334,549 | €18,670,077,526,948 | €28 | - |
Jun-06 2023 | €18,672,640,453,889 | €18,315,955,388,284 | €18,985,828,046,654 | €18,438,265,806,033 | €7 | - |
Jun-05 2023 | €18,439,600,298,523 | €18,167,635,400,338 | €20,494,860,742,094 | €20,494,860,742,094 | €7 | - |
Jun-04 2023 | €20,494,860,742,094 | €20,494,860,742,094 | €20,494,860,742,094 | €20,494,860,742,094 | - | - |
Jun-03 2023 | €20,494,860,742,094 | €20,450,877,332,936 | €20,569,605,979,525 | €20,569,225,935,918 | - | - |
Analisi storica e di mercato del prezzo di Gru Inu (GRUINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 24 giorni, dal giorno 27-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.