Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grove (Old) (GVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $882,810,688,670,000 | $881,665,361,970,000 | $0.0000000011919896116 | $881,715,304,720,000 | $1,417 | $2,197,324 |
| Jan-09 2023 | $881,717,437,620,000 | $662,662,079,370,000 | $0.00000000122341729023 | $885,649,342,380,000 | $1,388 | $2,194,603 |
| Jan-08 2023 | $885,659,979,450,000 | $670,120,203,140,000 | $925,855,436,380,000 | $807,578,064,260,000 | $301 | $2,204,416 |
| Jan-07 2023 | $807,578,405,570,000 | $301,583,794,560,000 | $995,070,938,840,000 | $320,615,965,610,000 | $2,902 | $2,010,070 |
| Jan-06 2023 | $320,805,565,680,000 | $302,879,102,080,000 | $433,760,916,029,999 | $426,422,129,760,000 | $143,961 | $798,488 |
| Jan-05 2023 | $426,542,498,400,000 | $425,485,296,080,000 | $890,696,843,150,000 | $626,672,741,570,000 | $580,668 | $1,061,668 |
| Jan-04 2023 | $627,278,588,740,000 | $602,734,331,960,000 | $654,422,473,900,000 | $616,009,617,970,000 | $699,305 | $1,561,302 |
| Jan-03 2023 | $615,867,314,890,000 | $615,024,261,880,000 | $668,873,267,160,000 | $655,482,121,160,000 | $815,059 | $1,532,900 |
| Jan-02 2023 | $655,432,238,070,000 | $595,304,731,780,000 | $672,563,865,340,000 | $622,980,913,000,000 | $1,057,810 | $1,631,377 |
| Jan-01 2023 | $622,982,604,280,000 | $594,699,538,870,000 | $628,414,911,980,000 | $626,570,877,470,000 | $2,689,280 | $1,550,610 |
| Dec-31 2022 | $626,413,790,110,000 | $604,687,867,590,000 | $638,267,609,910,000 | $634,270,985,430,000 | $2,445,168 | $1,559,150 |
| Dec-30 2022 | $634,159,285,320,000 | $607,356,882,920,000 | $646,971,247,590,000 | $636,407,159,170,000 | $1,815,532 | $1,578,429 |
| Dec-29 2022 | $636,573,964,600,000 | $623,315,428,640,000 | $647,506,022,100,000 | $632,706,960,390,000 | $1,832,024 | $1,584,439 |
| Dec-28 2022 | $632,706,349,510,000 | $621,483,912,440,000 | $654,746,139,080,000 | $642,059,563,480,000 | $2,028,155 | $1,574,812 |
| Dec-27 2022 | $641,984,220,890,000 | $627,029,432,470,000 | $658,758,358,650,000 | $635,043,035,730,000 | $3,720,872 | $1,597,905 |