Cap Mercato $2.25T
-0.2%
Volume 24o $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
Aug-28 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
Aug-27 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
Aug-26 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
Aug-25 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
Aug-24 2022 | $0.0000010713 | $0.0000010713 | $0.0000010713 | $0.0000010713 | - | - |
Aug-23 2022 | $0.0000010713 | $0.0000010423 | $0.0000010807 | $0.0000010731 | - | - |
Aug-22 2022 | $0.0000010739 | $0.0000010276 | $0.0000010882 | $0.0000010882 | $208 | - |
Aug-21 2022 | $0.0000010882 | $0.0000010882 | $0.0000010882 | $0.0000010882 | - | - |
Aug-20 2022 | $0.0000010882 | $0.000001075 | $0.0000010986 | $0.000001075 | - | - |
Aug-19 2022 | $0.0000010752 | $0.0000010741 | $0.0000012452 | $0.0000012452 | $435 | - |
Aug-18 2022 | $0.0000012452 | $0.0000012284 | $0.0000012469 | $0.0000012325 | - | - |
Aug-17 2022 | $0.0000012325 | $0.0000012261 | $0.0000013094 | $0.0000012905 | $555 | - |
Aug-16 2022 | $0.0000012905 | $0.0000012649 | $0.0000012924 | $0.0000012873 | - | - |
Aug-15 2022 | $0.0000012879 | $0.0000012759 | $0.0000013629 | $0.0000013629 | $535 | - |