Cap Mercato $3.17T
-0.58%
Volume 24o $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Queen (GROKQUEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-29 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-28 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-27 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-26 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-25 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-24 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-23 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-22 2024 | $43,743,414,295 | $39,144,309,119 | $43,743,414,295 | $39,144,309,119 | $0 | - |
| Apr-21 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-20 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-19 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-18 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-17 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-16 2024 | $39,144,309,119 | $39,144,309,119 | $41,493,442,163 | $41,493,442,163 | $18 | - |