Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Grok Queen (GROKQUEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-29 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-28 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-27 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-26 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-25 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-24 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-23 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-22 2024 | $43,743,414,295 | $39,144,309,119 | $43,743,414,295 | $39,144,309,119 | $0 | - |
| Apr-21 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-20 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-19 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-18 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-17 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-16 2024 | $39,144,309,119 | $39,144,309,119 | $41,493,442,163 | $41,493,442,163 | $18 | - |