Cap Mercato MX$44.25T
-1.46%
Volume 24o MX$2.28T
4.11%
BTC % 49.64%
0.12%
ETH % 16.87%
-0.17%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$3,123,787,893,581 | MX$3,079,773,059,952 | MX$3,123,787,893,581 | MX$3,079,773,059,952 | MX$5 | - |
Jun-26 2024 | MX$3,079,773,059,952 | MX$3,079,773,059,952 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | MX$25 | - |
Jun-25 2024 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | - | - |
Jun-24 2024 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | - | - |
Jun-23 2024 | MX$3,122,992,353,259 | MX$3,122,992,353,259 | MX$3,184,359,443,898 | MX$3,172,897,257,375 | MX$500 | - |
Jun-22 2024 | MX$3,172,897,257,375 | MX$3,172,897,257,375 | MX$3,172,897,257,375 | MX$3,172,897,257,375 | - | - |
Jun-21 2024 | MX$3,172,897,257,375 | MX$3,172,897,257,375 | MX$3,200,746,096,709 | MX$3,200,746,096,709 | - | - |
Jun-20 2024 | MX$3,200,746,096,709 | MX$3,200,746,096,709 | MX$3,229,312,122,758 | MX$3,227,768,778,731 | MX$324 | - |
Jun-19 2024 | MX$3,227,768,778,731 | MX$3,210,933,231,019 | MX$3,227,768,778,731 | MX$3,218,398,311,502 | MX$69 | - |
Jun-18 2024 | MX$3,218,398,311,502 | MX$3,218,398,311,502 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$251 | - |
Jun-17 2024 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | - | - |
Jun-16 2024 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | - | - |
Jun-15 2024 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | MX$3,267,516,986,504 | - | - |
Jun-14 2024 | MX$3,267,516,986,504 | MX$3,264,098,509,929 | MX$3,279,211,513,405 | MX$3,279,211,513,405 | MX$1,063 | - |
Jun-13 2024 | MX$3,279,211,513,405 | MX$3,279,211,513,405 | MX$3,279,211,513,405 | MX$3,279,211,513,405 | - | - |
Analisi storica e di mercato del prezzo di Grok Moon (GROKMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 182 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3385 MXN.