Cap Mercato Tk272.33T
3.63%
Volume 24o Tk15.54T
-37.21%
BTC % 50.41%
0.83%
ETH % 16.19%
-0.74%
Monete
28.012
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk18,042,322,968,886 | Tk17,583,503,918,337 | Tk18,042,322,968,886 | Tk17,583,503,918,337 | Tk763 | - |
Jul-08 2024 | Tk17,583,503,918,337 | Tk17,287,965,127,229 | Tk18,065,333,061,851 | Tk17,287,965,127,229 | Tk1,501 | - |
Jul-07 2024 | Tk17,287,965,127,229 | Tk17,243,810,934,337 | Tk18,200,502,283,316 | Tk18,200,502,283,316 | Tk742 | - |
Jul-06 2024 | Tk18,200,502,283,316 | Tk16,419,107,529,840 | Tk18,200,502,283,316 | Tk16,419,107,529,840 | Tk3,645 | - |
Jul-05 2024 | Tk16,419,107,529,840 | Tk16,419,107,529,840 | Tk17,818,008,988,052 | Tk17,818,008,988,052 | Tk227 | - |
Jul-04 2024 | Tk18,068,843,405,829 | Tk18,068,843,405,829 | Tk19,322,796,907,057 | Tk19,322,796,907,057 | Tk118 | - |
Jul-03 2024 | Tk19,322,796,907,057 | Tk19,322,796,907,057 | Tk20,130,379,771,369 | Tk20,130,379,771,369 | Tk1,206 | - |
Jul-02 2024 | Tk20,130,379,771,369 | Tk20,130,379,771,369 | Tk20,130,379,771,369 | Tk20,130,379,771,369 | - | - |
Jul-01 2024 | Tk20,130,379,771,369 | Tk20,031,021,407,127 | Tk20,130,379,771,369 | Tk20,031,021,407,127 | Tk68 | - |
Jun-30 2024 | Tk20,031,021,407,127 | Tk19,756,054,525,823 | Tk20,031,021,407,127 | Tk19,756,054,525,823 | Tk117 | - |
Jun-29 2024 | Tk19,756,054,525,823 | Tk19,752,281,870,136 | Tk19,792,405,892,925 | Tk19,752,281,870,136 | Tk796 | - |
Jun-28 2024 | Tk19,752,281,870,136 | Tk19,752,281,870,136 | Tk20,033,657,386,583 | Tk20,033,657,386,583 | Tk262 | - |
Jun-27 2024 | Tk20,033,657,386,583 | Tk19,751,378,907,093 | Tk20,033,657,386,583 | Tk19,751,378,907,093 | Tk34 | - |
Jun-26 2024 | Tk19,751,378,907,093 | Tk19,751,378,907,093 | Tk20,028,555,381,322 | Tk20,028,555,381,322 | Tk162 | - |
Jun-25 2024 | Tk20,028,555,381,322 | Tk20,028,555,381,322 | Tk20,028,555,381,322 | Tk20,028,555,381,322 | - | - |
Analisi storica e di mercato del prezzo di Grok Moon (GROKMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 194 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.60953 BDT.