Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Grok Imagine Penguin PENGU

Prezzo storico di Grok Imagine Penguin (PENGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-03 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-02 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-01 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Sep-30 2025 $2,041,327,402 $1,854,267,659 $2,041,327,402 $1,854,267,659 - -
Sep-29 2025 $1,854,267,659 $1,854,267,659 $1,854,267,659 $1,854,267,659 - -
Sep-28 2025 $1,854,267,659 $1,854,267,659 $1,875,103,137 $1,875,103,137 - -
Sep-27 2025 $1,875,103,137 $1,803,255,182 $1,875,103,137 $1,803,255,182 - -
Sep-26 2025 $1,803,255,182 $1,803,255,182 $1,803,255,182 $1,803,255,182 - -
Sep-25 2025 $1,803,255,182 $1,803,255,182 $3,851,944,493 $3,851,944,493 - -
Sep-24 2025 $3,851,944,493 $2,750,762,433 $3,851,944,493 $2,750,762,433 - -
Sep-23 2025 $3,360,984,586 $3,360,984,586 $3,360,984,586 $3,360,984,586 - -
Sep-22 2025 $3,360,984,586 $3,360,984,586 $3,360,984,586 $3,360,984,586 - -
Sep-21 2025 $3,360,984,586 $2,702,753,752 $4,668,924,703 $2,702,753,752 - -
Sep-20 2025 $2,702,753,752 $2,261,757,412 $2,901,722,381 $2,261,757,412 - -

Analisi storica e di mercato del prezzo di Grok Imagine Penguin (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 02-08-2025.