Cap Mercato ₽222.31T
-0.98%
Volume 24o ₽12.75T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monete
28.124
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Jul-17 2024 | ₽184,320,527,048,999 | ₽181,870,158,583,406 | ₽193,285,827,192,532 | ₽186,613,715,333,869 | ₽1,657,830 | - |
Jul-16 2024 | ₽192,823,699,514,658 | ₽190,062,659,049,553 | ₽199,834,708,586,121 | ₽199,003,904,513,188 | ₽1,285,078 | - |
Jul-15 2024 | ₽199,854,091,755,070 | ₽191,105,178,759,262 | ₽208,301,741,129,683 | ₽194,401,819,441,013 | ₽1,779,401 | - |
Jul-14 2024 | ₽189,088,517,338,498 | ₽178,560,003,675,590 | ₽190,052,930,183,644 | ₽180,344,424,830,525 | ₽1,122,106 | - |
Jul-13 2024 | ₽179,463,619,444,850 | ₽178,816,871,980,521 | ₽184,660,388,765,612 | ₽178,816,871,980,521 | ₽1,053,528 | - |
Jul-12 2024 | ₽178,809,799,457,869 | ₽172,635,733,791,409 | ₽183,882,972,369,076 | ₽183,842,763,905,285 | ₽1,411,441 | - |
Jul-11 2024 | ₽183,936,011,157,491 | ₽178,512,015,585,394 | ₽188,072,928,696,009 | ₽178,512,015,585,394 | ₽994,070 | - |
Jul-10 2024 | ₽178,458,368,194,509 | ₽176,935,658,662,644 | ₽186,120,838,480,994 | ₽180,253,927,155,321 | ₽1,408,226 | - |
Jul-09 2024 | ₽182,913,869,729,675 | ₽180,294,716,638,975 | ₽192,505,735,624,040 | ₽192,463,297,339,562 | ₽1,264,100 | - |
Jul-08 2024 | ₽191,616,889,328,729 | ₽172,443,519,339,812 | ₽193,369,587,037,619 | ₽181,024,356,979,927 | ₽1,259,437 | - |
Jul-07 2024 | ₽184,462,204,754,832 | ₽171,447,634,316,936 | ₽194,314,945,143,952 | ₽184,835,849,071,980 | ₽1,450,922 | - |
Jul-06 2024 | ₽179,271,338,693,146 | ₽168,101,421,856,066 | ₽200,482,451,560,372 | ₽168,101,421,856,066 | ₽2,032,839 | - |
Jul-05 2024 | ₽171,476,333,339,477 | ₽154,922,721,260,615 | ₽175,096,613,399,201 | ₽175,096,613,399,201 | ₽1,494,476 | - |
Jul-04 2024 | ₽180,200,924,227,926 | ₽172,405,137,898,718 | ₽187,455,477,926,484 | ₽182,430,534,142,491 | ₽1,288,026 | - |
Jul-03 2024 | ₽180,886,255,779,680 | ₽175,301,145,067,932 | ₽213,705,333,750,912 | ₽213,705,333,750,912 | ₽2,971,579 | - |
Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 87.92418 RUB.