Cap Mercato $3.23T
-1.17%
Volume 24o $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Monete
34.109
+16
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Grok 3 (GROK3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-07 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-06 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-05 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-04 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-03 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-02 2025 | $0.0000084145 | $0.0000083732 | $0.0000084145 | $0.0000083805 | - | - |
| Nov-01 2025 | $0.0000083805 | $0.0000083805 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-31 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-30 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-29 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-28 2025 | $0.0000092038 | $0.0000092038 | $0.0000092777 | $0.0000092777 | - | - |
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |