Cap Mercato $3.12T
1.15%
Volume 24o $213.35B
16.88%
BTC % 60.23%
0.21%
ETH % 6.92%
0.28%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok 3 (GROK3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00001584 | $0.00001584 | $0.00001817 | $0.00001817 | - | - |
| Apr-23 2025 | $0.00001817 | $0.0000155 | $0.00001819 | $0.0000155 | $426 | - |
| Apr-22 2025 | $0.0000155 | $0.00001395 | $0.0000155 | $0.00001395 | - | - |
| Apr-21 2025 | $0.00001395 | $0.00001395 | $0.00001594 | $0.00001473 | - | - |
| Apr-20 2025 | $0.00001473 | $0.00001473 | $0.00001499 | $0.00001499 | - | - |
| Apr-19 2025 | $0.00001499 | $0.00001442 | $0.00001503 | $0.00001444 | - | - |
| Apr-18 2025 | $0.00001444 | $0.00001371 | $0.00001488 | $0.00001371 | - | - |
| Apr-17 2025 | $0.00001353 | $0.00001064 | $0.00001353 | $0.0000109 | $518 | - |
| Apr-16 2025 | $0.0000109 | $0.0000099769 | $0.0000109 | $0.00001013 | - | - |
| Apr-15 2025 | $0.00001013 | $0.00001013 | $0.00001047 | $0.00001033 | - | - |
| Apr-14 2025 | $0.00001033 | $0.00001033 | $0.00001091 | $0.00001059 | $184 | - |
| Apr-13 2025 | $0.00001059 | $0.00001052 | $0.00001105 | $0.00001052 | - | - |
| Apr-12 2025 | $0.00001052 | $0.00001015 | $0.00001052 | $0.00001021 | - | - |
| Apr-11 2025 | $0.00001021 | $0.0000097417 | $0.00001021 | $0.0000097417 | $42 | - |
| Apr-10 2025 | $0.0000097417 | $0.0000097417 | $0.00001317 | $0.00001317 | - | - |