Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di GRIMREAPER (GRIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001197 | $0.00001197 | $0.00001208 | $0.00001208 | - | - |
| Jul-13 2025 | $0.00001208 | $0.00001163 | $0.00001208 | $0.00001163 | - | - |
| Jul-12 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-11 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-10 2025 | $0.00001163 | $0.00001148 | $0.00001194 | $0.00001148 | - | - |
| Jul-09 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-08 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-07 2025 | $0.00001148 | $0.00001148 | $0.00001192 | $0.00001192 | - | - |
| Jul-06 2025 | $0.00001192 | $0.00001165 | $0.00001192 | $0.00001168 | $71 | - |
| Jul-05 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jul-04 2025 | $0.00001168 | $0.00001168 | $0.00001221 | $0.00001221 | - | - |
| Jul-03 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-02 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-01 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jun-30 2025 | $0.00001221 | $0.00001167 | $0.00001221 | $0.00001167 | - | - |