Cap Mercato $4.09T
-0.79%
Volume 24o $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di GRIMREAPER (GRIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001314 | $0.00001323 | $0.00001323 | - | - |
| Aug-19 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-18 2025 | $0.00001323 | $0.00001323 | $0.00001374 | $0.00001374 | - | - |
| Aug-17 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-16 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-15 2025 | $0.00001374 | $0.00001374 | $0.00001438 | $0.00001438 | - | - |
| Aug-14 2025 | $0.00001438 | $0.00001435 | $0.00001461 | $0.00001435 | - | - |
| Aug-13 2025 | $0.00001508 | $0.00001373 | $0.00001508 | $0.00001373 | $5 | - |
| Aug-12 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-11 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Aug-10 2025 | $0.00001374 | $0.00001359 | $0.00001374 | $0.00001359 | - | - |
| Aug-09 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-08 2025 | $0.00001359 | $0.00001319 | $0.00001359 | $0.00001319 | - | - |
| Aug-07 2025 | $0.00001319 | $0.00001282 | $0.00001321 | $0.00001282 | - | - |
| Aug-06 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |