Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-21 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-20 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-19 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-18 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-17 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-16 2025 | $0.00001574 | $0.00001574 | $0.00001669 | $0.00001669 | - | - |
Sep-15 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-14 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-13 2025 | $0.00001669 | $0.00001536 | $0.00001676 | $0.00001536 | - | - |
Sep-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
Sep-11 2025 | $0.00001536 | $0.00001509 | $0.00001536 | $0.00001509 | - | - |
Sep-10 2025 | $0.00001509 | $0.00001422 | $0.00001509 | $0.00001422 | - | - |
Sep-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |