Cap Mercato $3.13T
2.66%
Volume 24o $201.41B
-3.63%
BTC % 60.2%
-0.15%
ETH % 6.87%
-1.01%
Monete
31.695
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di GRIMREAPER (GRIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00001426 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Apr-23 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-22 2025 | $0.00001392 | $0.00001343 | $0.00001392 | $0.00001343 | - | - |
| Apr-21 2025 | $0.00001343 | $0.0000128 | $0.00001343 | $0.0000128 | - | - |
| Apr-20 2025 | $0.0000128 | $0.0000128 | $0.00001312 | $0.00001289 | $93 | - |
| Apr-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-18 2025 | $0.00001289 | $0.00001287 | $0.00001297 | $0.00001287 | - | - |
| Apr-17 2025 | $0.00001287 | $0.0000121 | $0.00001287 | $0.0000121 | $13 | - |
| Apr-16 2025 | $0.0000121 | $0.0000121 | $0.00001214 | $0.00001214 | - | - |
| Apr-15 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-14 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-13 2025 | $0.00001214 | $0.00001214 | $0.00001262 | $0.00001262 | - | - |
| Apr-12 2025 | $0.00001262 | $0.00001173 | $0.00001262 | $0.00001174 | - | - |
| Apr-11 2025 | $0.00001174 | $0.00001103 | $0.00001177 | $0.00001103 | - | - |
| Apr-10 2025 | $0.00001103 | $0.0000105 | $0.00001159 | $0.00001159 | $68 | - |