Cap Mercato $2.42T
0.68%
Volume 24o $126.35B
-51.72%
BTC % 49.92%
0.06%
ETH % 16.75%
-0.35%
Monete
27.840
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GRIMREAPER (GRIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00008669 | $0.00008317 | $0.00009059 | $0.00008809 | $5,827 | - |
| Jun-24 2024 | $0.00008779 | $0.00008562 | $0.00008779 | $0.00008689 | $5,394 | - |
| Jun-23 2024 | $0.00008695 | $0.00008695 | $0.00008816 | $0.00008807 | $5,855 | - |
| Jun-22 2024 | $0.00008807 | $0.00008723 | $0.00008931 | $0.00008931 | $7,804 | - |
| Jun-21 2024 | $0.00008985 | $0.00008709 | $0.00008985 | $0.00008933 | $7,469 | - |
| Jun-20 2024 | $0.00008962 | $0.00008926 | $0.00009147 | $0.00009033 | $6,382 | - |
| Jun-19 2024 | $0.00009066 | $0.00009005 | $0.00011092 | $0.00010954 | $8,738 | - |
| Jun-18 2024 | $0.00010923 | $0.00010823 | $0.00011213 | $0.00011213 | $14,075 | - |
| Jun-17 2024 | $0.00011199 | $0.00010856 | $0.00011214 | $0.00010909 | $13,154 | - |
| Jun-16 2024 | $0.00010928 | $0.00010683 | $0.0001174 | $0.00011739 | $19,970 | - |
| Jun-15 2024 | $0.00011794 | $0.00011701 | $0.00011893 | $0.00011893 | $12,622 | - |
| Jun-14 2024 | $0.0001191 | $0.00011476 | $0.0001221 | $0.0001165 | $15,496 | - |
| Jun-13 2024 | $0.00011313 | $0.00008978 | $0.00012576 | $0.00012348 | $22,103 | - |
| Jun-12 2024 | $0.0001243 | $0.00011886 | $0.00013021 | $0.00012174 | $7,120 | - |
| Jun-11 2024 | $0.0001221 | $0.00011748 | $0.00012854 | $0.00012489 | $15,279 | - |