Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GRIMREAPER (GRIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001048 | $0.00001048 | $0.0000117 | $0.0000117 | - | - |
| Jun-21 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-20 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-19 2025 | $0.0000117 | $0.0000117 | $0.00001184 | $0.00001184 | - | - |
| Jun-18 2025 | $0.00001184 | $0.00001172 | $0.00001184 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001278 | $0.00001278 | - | - |
| Jun-16 2025 | $0.00001278 | $0.00001196 | $0.00001278 | $0.00001196 | - | - |
| Jun-15 2025 | $0.00001196 | $0.00001188 | $0.00001196 | $0.00001188 | - | - |
| Jun-14 2025 | $0.00001188 | $0.00001175 | $0.00001188 | $0.00001175 | - | - |
| Jun-13 2025 | $0.00001175 | $0.00001169 | $0.00001238 | $0.00001238 | - | - |
| Jun-12 2025 | $0.00001238 | $0.00001238 | $0.00001319 | $0.00001319 | - | - |
| Jun-11 2025 | $0.00001319 | $0.00001319 | $0.00001326 | $0.00001326 | - | - |
| Jun-10 2025 | $0.00001272 | $0.00001225 | $0.00001273 | $0.00001225 | - | - |
| Jun-09 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-08 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |