Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di GrimaceCoin / Grimace.top (Grimace), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-14 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-13 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-12 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-11 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-10 2022 | $0.055772 | $0.055772 | $0.055772 | $0.055772 | - | - |
| Mar-09 2022 | $0.055772 | $0.053945 | $0.055772 | $0.05448 | - | - |
| Mar-08 2022 | $0.05448 | $0.053555 | $0.054792 | $0.054275 | - | - |
| Mar-07 2022 | $0.054275 | $0.052186 | $0.054836 | $0.054836 | - | - |
| Mar-06 2022 | $0.054836 | $0.054254 | $0.058874 | $0.058874 | - | - |
| Mar-05 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-04 2022 | $0.058874 | $0.058874 | $0.058874 | $0.058874 | - | - |
| Mar-03 2022 | $0.058874 | $0.057867 | $0.0591 | $0.058607 | - | - |
| Mar-02 2022 | $0.058607 | $0.058102 | $0.059706 | $0.05883 | $398 | - |
| Mar-01 2022 | $0.05883 | $0.05726 | $0.060687 | $0.058642 | $21,272 | - |