Cap Mercato $2.18T
-4.01%
Volume 24o $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-03 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-02 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-01 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-28 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-27 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-26 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-25 2022 | $0.0000043691 | $0.0000040355 | $0.0000044567 | $0.0000040355 | - | - |
Feb-24 2022 | $0.0000040355 | $0.0000039295 | $0.0000050335 | $0.0000050335 | - | - |
Feb-23 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-22 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-21 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-20 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-19 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-18 2022 | $0.0000050335 | $0.0000049702 | $0.0000052936 | $0.0000052936 | - | - |