Cap Mercato $2.43T
-10.72%
Volume 24o $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di GreenGPT (GGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-28 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-27 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-26 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-25 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-24 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-23 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-22 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-21 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,827,696,717,905 | $5,827,696,717,905 | $1 | - |
| Jan-20 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-19 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-18 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-17 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-16 2024 | $5,827,696,717,905 | $5,559,707,600,071 | $5,827,696,717,905 | $5,559,707,600,071 | $0 | - |
| Jan-15 2024 | $5,559,707,600,071 | $5,559,707,600,071 | $5,635,643,273,409 | $5,635,643,273,409 | $0 | - |