Cap Mercato $4.17T 3.18%
Volume 24o $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GreenGPT GGPT

Prezzo storico di GreenGPT (GGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-28 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-27 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-26 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-25 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-24 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-23 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-22 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-21 2024 $5,574,918,386,401 $5,574,918,386,401 $5,827,696,717,905 $5,827,696,717,905 $1 -
Jan-20 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-19 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-18 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-17 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-16 2024 $5,827,696,717,905 $5,559,707,600,071 $5,827,696,717,905 $5,559,707,600,071 $0 -
Jan-15 2024 $5,559,707,600,071 $5,559,707,600,071 $5,635,643,273,409 $5,635,643,273,409 $0 -

Analisi storica e di mercato del prezzo di GreenGPT (GGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 29-08-2025.