Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenFuel (GREENFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-12 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-11 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-10 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-09 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-08 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-07 2023 | $0.00033035 | $0.00033032 | $0.00063483 | $0.00056012 | - | - |
| Aug-06 2023 | $0.00063506 | $0.00061418 | $0.00063516 | $0.00061453 | $81 | - |
| Aug-05 2023 | $0.0006144 | $0.00059904 | $0.00079931 | $0.00059904 | $933 | - |
| Aug-04 2023 | $0.00084877 | $0.00050365 | $0.00111619 | $0.00111427 | $2,317 | - |
| Aug-03 2023 | $0.0011142 | $0.00111362 | $0.00111446 | $0.00111436 | $0 | - |
| Aug-02 2023 | $0.00111444 | $0.001114 | $0.00111475 | $0.00111461 | $0 | - |
| Aug-01 2023 | $0.00111451 | $0.00111401 | $0.0011151 | $0.00111476 | $0 | - |
| Jul-31 2023 | $0.00111486 | $0.00109966 | $0.00111508 | $0.00109967 | $30 | - |
| Jul-30 2023 | $0.00109997 | $0.00109984 | $0.00214067 | $0.00214009 | $39 | - |