時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
GreenFuel (GREENFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GreenFuel (GREENFUEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-12 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-11 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-10 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-09 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-08 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
| Aug-07 2023 | $0.00033035 | $0.00033032 | $0.00063483 | $0.00056012 | - | - |
| Aug-06 2023 | $0.00063506 | $0.00061418 | $0.00063516 | $0.00061453 | $81 | - |
| Aug-05 2023 | $0.0006144 | $0.00059904 | $0.00079931 | $0.00059904 | $933 | - |
| Aug-04 2023 | $0.00084877 | $0.00050365 | $0.00111619 | $0.00111427 | $2,317 | - |
| Aug-03 2023 | $0.0011142 | $0.00111362 | $0.00111446 | $0.00111436 | $0 | - |
| Aug-02 2023 | $0.00111444 | $0.001114 | $0.00111475 | $0.00111461 | $0 | - |
| Aug-01 2023 | $0.00111451 | $0.00111401 | $0.0011151 | $0.00111476 | $0 | - |
| Jul-31 2023 | $0.00111486 | $0.00109966 | $0.00111508 | $0.00109967 | $30 | - |
| Jul-30 2023 | $0.00109997 | $0.00109984 | $0.00214067 | $0.00214009 | $39 | - |