Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Greeneum Network (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-14 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-13 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-12 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-11 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-10 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-09 2022 | $0.00010334 | $0.00010325 | $0.00010341 | $0.00010334 | - | - |
| Oct-08 2022 | $0.00010332 | $0.00009608 | $0.00012355 | $0.00012348 | - | - |
| Oct-07 2022 | $0.00012345 | $0.00007518 | $0.00095302 | $0.00095302 | $22 | - |
| Oct-06 2022 | $0.00095302 | $0.00095302 | $0.00095302 | $0.00095302 | - | - |
| Oct-05 2022 | $0.00095302 | $0.00088252 | $0.00095591 | $0.00088353 | - | - |
| Oct-04 2022 | $0.00088376 | $0.00087871 | $0.00114314 | $0.00113792 | $3 | - |
| Oct-03 2022 | $0.00113779 | $0.00113715 | $0.00123024 | $0.00123024 | $3 | - |
| Oct-02 2022 | $0.00123024 | $0.00123024 | $0.00123024 | $0.00123024 | - | - |
| Oct-01 2022 | $0.00123024 | $0.00122978 | $0.00123203 | $0.00123074 | - | - |