Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Aug-08 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Aug-07 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Aug-06 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Aug-05 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Aug-04 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Aug-03 2023 | $0.00001699 | $0.00001687 | $0.00001702 | $0.00001702 | - | - |
Aug-02 2023 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | $1 | - |
Aug-01 2023 | $0.00001743 | $0.00001726 | $0.00001769 | $0.00001769 | $1 | - |
Jul-31 2023 | $0.00001769 | $0.00001762 | $0.00001774 | $0.00001762 | - | - |
Jul-30 2023 | $0.00001762 | $0.00001755 | $0.00001815 | $0.00001815 | $239 | - |
Jul-29 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Jul-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Jul-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Jul-26 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |