Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Graphcoin (GRPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-21 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-20 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-19 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-18 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-17 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-16 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-15 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-14 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-13 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-12 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-11 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-10 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-09 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-08 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |