Cap Mercato $2.45T
2.45%
Volume 24o $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Monete
28.896
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000044839 | $0.0000044828 | $0.0000045845 | $0.0000044828 | $1 | - |
| Sep-25 2024 | $0.0000044828 | $0.0000044647 | $0.0000045432 | $0.000004511 | $1 | - |
| Sep-24 2024 | $0.000004511 | $0.000004511 | $0.0000045897 | $0.0000045897 | $0 | - |
| Sep-23 2024 | $0.0000045897 | $0.0000044439 | $0.0000045897 | $0.0000044439 | $3 | - |
| Sep-22 2024 | $0.0000044439 | $0.0000043744 | $0.0000044439 | $0.0000044314 | $1 | - |
| Sep-21 2024 | $0.000004421 | $0.0000043445 | $0.0000044295 | $0.0000043445 | $1 | - |
| Sep-20 2024 | $0.0000043445 | $0.0000043445 | $0.0000044126 | $0.0000044056 | $1 | - |
| Sep-19 2024 | $0.0000044056 | $0.0000043593 | $0.0000044056 | $0.0000043744 | $2 | - |
| Sep-18 2024 | $0.0000043717 | $0.0000042861 | $0.0000043717 | $0.0000043581 | $1 | - |
| Sep-17 2024 | $0.0000043581 | $0.0000042603 | $0.0000043581 | $0.0000042603 | $1 | - |
| Sep-16 2024 | $0.0000042603 | $0.0000042509 | $0.000004353 | $0.000004353 | $5 | - |
| Sep-15 2024 | $0.0000043211 | $0.0000043145 | $0.0000043272 | $0.0000043145 | $2 | - |
| Sep-14 2024 | $0.0000043145 | $0.0000043145 | $0.0000043145 | $0.0000043145 | - | - |
| Sep-13 2024 | $0.0000043145 | $0.0000042887 | $0.0000043145 | $0.0000042887 | $1 | - |
| Sep-12 2024 | $0.0000042887 | $0.0000042496 | $0.0000042887 | $0.0000042496 | $1 | - |