Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grantsville (GVILLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
| Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
| Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
| Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
| Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |