Cap Mercato $3.12T
-0.42%
Volume 24o $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Granny Shiba (GSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00000000168715798021 | $0 | $0.00000000296034921692 | $0.000000001696750163879999 | - | - |
| Nov-16 2021 | $0.00000000169718265467 | $0 | $0.00000000183331280729 | $0.0000000018329029828 | - | - |
| Nov-15 2021 | $0.00000000183419392015 | $0.00000000182667498371 | $0.00000000189603518502 | $0.00000000184421614721 | - | - |
| Nov-14 2021 | $0.00000000184575522513 | $0.00000000181588554658 | $0.000000001910729702309999 | $0.00000000187939771718 | - | - |
| Nov-13 2021 | $0.00000000187401523769 | $0.00000000184684310241 | $0.000000001920448517619999 | $0.000000001862118432909999 | - | - |
| Nov-12 2021 | $0.00000000186249964943 | $0.00000000182235815146 | $0.000000001930030688679999 | $0.00000000189556401779 | - | - |
| Nov-11 2021 | $0.00000000189388107691 | $0.00000000184052433324 | $0.000000001900372455609999 | $0.000000001890553852749999 | - | - |
| Nov-10 2021 | $0.00000000188919270082 | $0.0000000018701362364 | $0.00000000210873282669 | $0.000000002101559672209999 | $1,970 | - |
| Nov-09 2021 | $0.0000000021017784367 | $0.00000000197173449318 | $0.00000000217292231484 | $0.000000002022887161769999 | $3,178 | - |
| Nov-08 2021 | $0.00000000201957063908 | $0.00000000182525610751 | $0.000000002049488417899999 | $0.00000000186216182547 | $1,484 | - |
| Nov-07 2021 | $0.00000000186416933723 | $0.00000000186031476778 | $0.00000000280664108956 | $0.00000000271707070939 | $14,680 | - |
| Nov-06 2021 | $0.00000000271465339018 | $0.000000002709748658 | $0.00000000321280005822 | $0.00000000296913393473 | $10,083 | - |
| Nov-05 2021 | $0.00000000296642269622 | $0.00000000286911097838 | $0.00000000358759893528 | $0.00000000290752574938 | $23,575 | - |
| Nov-04 2021 | $0.00000000291143816917 | $0.00000000233382619261 | $0.000000007654205333290001 | $0.000000007650364097410001 | $70,225 | - |
| Nov-03 2021 | $0.000000007657053164650001 | $0.00000000517673162604 | $0.0000000166 | $0.0000000166 | $340,406 | - |