Cap Mercato $4.11T
-1.31%
Volume 24o $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GRANDTHEFTAUTOSOLANA (GTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003799 | $0.0000322 | $0.00003838 | $0.00003372 | - | - |
| Aug-20 2025 | $0.00003372 | $0.00003203 | $0.00003372 | $0.00003203 | - | - |
| Aug-19 2025 | $0.00003203 | $0.00003203 | $0.00003624 | $0.00003607 | - | - |
| Aug-18 2025 | $0.00003607 | $0.00003607 | $0.00003799 | $0.00003799 | - | - |
| Aug-17 2025 | $0.00003799 | $0.00003799 | $0.00004154 | $0.00004022 | - | - |
| Aug-16 2025 | $0.00004022 | $0.00003935 | $0.00004022 | $0.00003935 | - | - |
| Aug-15 2025 | $0.00003907 | $0.00003895 | $0.00004113 | $0.00004006 | - | - |
| Aug-14 2025 | $0.00004006 | $0.00003855 | $0.00004054 | $0.00003861 | - | - |
| Aug-13 2025 | $0.00003861 | $0.00003762 | $0.00003934 | $0.00003762 | - | - |
| Aug-12 2025 | $0.00003762 | $0.00003204 | $0.00003762 | $0.00003644 | $1,957 | - |
| Aug-11 2025 | $0.00003567 | $0.00003177 | $0.00003751 | $0.00003177 | - | - |
| Aug-10 2025 | $0.00003177 | $0.00003142 | $0.00003274 | $0.00003183 | - | - |
| Aug-09 2025 | $0.00003183 | $0.00003183 | $0.00003578 | $0.00003537 | - | - |
| Aug-08 2025 | $0.00003537 | $0.00003479 | $0.00004082 | $0.00003505 | - | - |
| Aug-07 2025 | $0.00003505 | $0.00002992 | $0.00003752 | $0.00003062 | $4,401 | - |