Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GRANDTHEFTAUTOSOLANA (GTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
| Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |
| Oct-02 2025 | $0.00003542 | $0.00003377 | $0.00003837 | $0.00003377 | - | - |
| Oct-01 2025 | $0.00003377 | $0.00002941 | $0.00003377 | $0.00002941 | - | - |
| Sep-30 2025 | $0.00002941 | $0.00002941 | $0.00003075 | $0.00003075 | - | - |
| Sep-29 2025 | $0.00003075 | $0.00002929 | $0.00003075 | $0.00002929 | $25 | - |
| Sep-28 2025 | $0.00002929 | $0.00002914 | $0.00002929 | $0.00002914 | - | - |
| Sep-27 2025 | $0.00002914 | $0.00002914 | $0.00002959 | $0.0000293 | - | - |
| Sep-26 2025 | $0.0000293 | $0.00002843 | $0.0000293 | $0.00002843 | - | - |
| Sep-25 2025 | $0.00002843 | $0.00002843 | $0.00003059 | $0.00003059 | - | - |
| Sep-24 2025 | $0.00003059 | $0.00003049 | $0.00003174 | $0.00003174 | - | - |
| Sep-23 2025 | $0.00003174 | $0.00003146 | $0.00003174 | $0.00003146 | - | - |
| Sep-22 2025 | $0.00003146 | $0.00003146 | $0.00003419 | $0.00003419 | - | - |
| Sep-21 2025 | $0.00003419 | $0.00003419 | $0.00003603 | $0.00003598 | - | - |
| Sep-20 2025 | $0.00003592 | $0.00003592 | $0.00003633 | $0.00003633 | - | - |