Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-13 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-12 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-11 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-10 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-09 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-08 2022 | $0.0000034479 | $0.0000033735 | $0.0000039654 | $0.0000039654 | - | - |
Jan-07 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-06 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-05 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-04 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-03 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-02 2022 | $0.0000039654 | $0.0000038933 | $0.0000039654 | $0.000003914 | - | - |
Jan-01 2022 | $0.000003914 | $0.000003841 | $0.0000039233 | $0.0000039233 | - | - |
Dec-31 2021 | $0.0000039233 | $0.0000039083 | $0.0000040147 | $0.0000039558 | - | - |