Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di GramGold Coin (GGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $7.451 | $7.426 | $7.451 | $7.447 | - | - |
| Oct-22 2020 | $7.447 | $7.402 | $7.483 | $7.425 | - | - |
| Oct-21 2020 | $7.425 | $7.254 | $7.491 | $7.257 | - | - |
| Oct-20 2020 | $7.257 | $7.214 | $7.273 | $7.225 | - | - |
| Oct-19 2020 | $7.225 | $7.164 | $7.234 | $7.178 | - | - |
| Oct-18 2020 | $7.178 | $7.153 | $7.178 | $7.155 | - | - |
| Oct-17 2020 | $7.155 | $7.143 | $7.160 | $7.150 | - | - |
| Oct-16 2020 | $7.150 | $7.132 | $7.188 | $7.180 | - | - |
| Oct-15 2020 | $7.180 | $7.145 | $7.194 | $7.169 | - | - |
| Oct-14 2020 | $7.169 | $7.147 | $7.190 | $7.169 | - | - |
| Oct-13 2020 | $7.169 | $7.150 | $7.194 | $7.194 | - | - |
| Oct-12 2020 | $7.194 | $7.135 | $7.219 | $7.160 | - | - |
| Oct-11 2020 | $7.160 | $7.145 | $7.169 | $7.145 | - | - |
| Oct-10 2020 | $7.145 | $7.103 | $7.172 | $7.105 | - | - |
| Oct-09 2020 | $7.105 | $7.065 | $7.112 | $7.078 | - | - |