Cap Mercato $3.14T
0.97%
Volume 24o $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPU ai Rich (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00062223 | $0.00060156 | $0.0006323 | $0.00061052 | $92,095 | - |
| Apr-27 2025 | $0.00062234 | $0.00062132 | $0.00064417 | $0.00064417 | $85,637 | - |
| Apr-26 2025 | $0.00063232 | $0.00063032 | $0.00065232 | $0.00065227 | $94,822 | - |
| Apr-25 2025 | $0.0006434 | $0.00063918 | $0.00066444 | $0.00064325 | $87,325 | - |
| Apr-24 2025 | $0.00063724 | $0.000615 | $0.00064124 | $0.00063729 | $162,426 | - |
| Apr-23 2025 | $0.00064519 | $0.00061526 | $0.00064709 | $0.00062523 | $380,933 | - |
| Apr-22 2025 | $0.00062875 | $0.00059444 | $0.00065695 | $0.00062299 | $483,951 | - |
| Apr-21 2025 | $0.00063495 | $0.00063495 | $0.00066888 | $0.00066888 | $492,475 | - |
| Apr-20 2025 | $0.00063997 | $0.00063697 | $0.00066587 | $0.00065489 | $535,630 | - |
| Apr-19 2025 | $0.00065489 | $0.00062978 | $0.00065678 | $0.00064189 | $438,392 | - |
| Apr-18 2025 | $0.00064398 | $0.00063394 | $0.00064989 | $0.00064787 | $471,409 | - |
| Apr-17 2025 | $0.00064794 | $0.00063591 | $0.00069696 | $0.00067699 | $524,566 | - |
| Apr-16 2025 | $0.00068486 | $0.00063899 | $0.00069395 | $0.00065993 | $481,130 | - |
| Apr-15 2025 | $0.00065695 | $0.00065695 | $0.00069888 | $0.00068895 | $539,030 | - |
| Apr-14 2025 | $0.0006908 | $0.0006879 | $0.00072387 | $0.00068871 | $481,774 | - |