Cap Mercato $3.27T
-2.45%
Volume 24o $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GPU ai Rich (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001671 | $0.00016456 | $0.0001671 | $0.00016456 | - | - |
| Nov-17 2025 | $0.00016456 | $0.00016456 | $0.00016456 | $0.00016456 | - | - |
| Nov-16 2025 | $0.00016456 | $0.00016456 | $0.00017141 | $0.00017106 | $242 | - |
| Nov-15 2025 | $0.00017106 | $0.00017106 | $0.00017442 | $0.00017442 | - | - |
| Nov-14 2025 | $0.00017442 | $0.00017442 | $0.00018958 | $0.00018958 | - | - |
| Nov-13 2025 | $0.00018958 | $0.00018806 | $0.00018958 | $0.00018806 | - | - |
| Nov-12 2025 | $0.00018998 | $0.00018998 | $0.00018998 | $0.00018998 | - | - |
| Nov-11 2025 | $0.00020519 | $0.00020519 | $0.00020519 | $0.00020519 | - | - |
| Nov-10 2025 | $0.00020519 | $0.00020325 | $0.00020552 | $0.00020325 | - | - |
| Nov-09 2025 | $0.00020471 | $0.00018891 | $0.00020471 | $0.00018992 | - | - |
| Nov-08 2025 | $0.00018992 | $0.00017922 | $0.00018992 | $0.00017922 | - | - |
| Nov-07 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Nov-06 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Nov-05 2025 | $0.00017922 | $0.00017922 | $0.00018066 | $0.00018066 | - | - |
| Nov-04 2025 | $0.00018066 | $0.00018066 | $0.0002098 | $0.0002098 | - | - |