Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GPT-4o (GPT-4O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $261,986,013,904,110 | $260,405,536,348,550 | $303,262,350,938,330 | $303,262,350,938,330 | $523 | - |
| Nov-10 2024 | $303,262,350,938,330 | $277,701,377,423,190 | $303,262,350,938,330 | $277,701,377,423,190 | $78 | - |
| Nov-09 2024 | $277,701,377,423,190 | $211,392,765,846,420 | $377,192,605,632,020 | $211,392,765,846,420 | $3,884 | - |
| Nov-08 2024 | $211,392,765,846,420 | $202,694,348,696,290 | $211,392,765,846,420 | $202,694,348,696,290 | $72 | - |
| Nov-07 2024 | $202,694,348,696,290 | $193,495,158,053,330 | $203,564,425,322,170 | $193,495,158,053,330 | $9 | - |
| Nov-06 2024 | $193,495,158,053,330 | $176,591,281,244,550 | $194,462,968,711,280 | $176,591,281,244,550 | $78 | - |
| Nov-05 2024 | $176,591,281,244,550 | $171,302,522,681,490 | $176,591,281,244,550 | $171,302,522,681,490 | $53 | - |
| Nov-04 2024 | $171,302,522,681,490 | $171,302,522,681,490 | $171,302,522,681,490 | $171,302,522,681,490 | - | - |
| Nov-03 2024 | $171,302,522,681,490 | $171,302,522,681,490 | $179,360,222,722,920 | $179,360,222,722,920 | $14 | - |
| Nov-02 2024 | $179,360,222,722,920 | $179,360,222,722,920 | $179,366,141,802,050 | $179,366,141,802,050 | $17 | - |
| Nov-01 2024 | $179,366,141,802,050 | $179,366,141,802,050 | $189,894,796,618,470 | $189,894,796,618,470 | $4 | - |
| Oct-31 2024 | $189,894,796,618,470 | $189,894,796,618,470 | $198,765,434,908,540 | $198,765,434,908,540 | $101 | - |
| Oct-30 2024 | $198,765,434,908,540 | $198,765,434,908,540 | $207,594,174,791,180 | $207,594,174,791,180 | $58 | - |
| Oct-29 2024 | $207,594,174,791,180 | $203,271,610,128,820 | $207,594,174,791,180 | $203,842,424,847,390 | $98 | - |
| Oct-28 2024 | $202,122,380,849,670 | $198,910,680,614,830 | $209,414,054,690,300 | $209,414,054,690,300 | $247 | - |