Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-29 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-28 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-27 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-26 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-25 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-24 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-23 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-22 2024 | $0.0000030854 | $0.0000026669 | $0.0000030854 | $0.0000026669 | $0 | - |
Feb-21 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-20 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-19 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-18 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-17 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-16 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |