Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-29 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-28 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-27 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-26 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-25 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-24 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-23 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-22 2024 | $0.0000030854 | $0.0000026669 | $0.0000030854 | $0.0000026669 | $0 | - |
Feb-21 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-20 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-19 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-18 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-17 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-16 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |