Cap Mercato $4.05T
-2.28%
Volume 24o $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Govnosol (GSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010204 | $0.00010204 | $0.00010413 | $0.00010413 | - | - |
| Oct-27 2025 | $0.00010413 | $0.00010198 | $0.00010413 | $0.00010198 | - | - |
| Oct-26 2025 | $0.00010198 | $0.00009769 | $0.00010198 | $0.00009938 | - | - |
| Oct-25 2025 | $0.00009938 | $0.00009775 | $0.00009938 | $0.00009775 | - | - |
| Oct-24 2025 | $0.00009775 | $0.00009701 | $0.00009819 | $0.00009701 | - | - |
| Oct-23 2025 | $0.00009762 | $0.00009318 | $0.00009762 | $0.00009318 | - | - |
| Oct-22 2025 | $0.00009318 | $0.00009318 | $0.00009462 | $0.00009462 | - | - |
| Oct-21 2025 | $0.00009462 | $0.00009359 | $0.00009796 | $0.00009796 | - | - |
| Oct-20 2025 | $0.00009796 | $0.00009411 | $0.00009796 | $0.00009411 | - | - |
| Oct-19 2025 | $0.00009411 | $0.00009411 | $0.00009523 | $0.00009523 | - | - |
| Oct-18 2025 | $0.00009456 | $0.00009241 | $0.00009456 | $0.00009241 | - | - |
| Oct-17 2025 | $0.0000933 | $0.00006866 | $0.0000933 | $0.00007753 | - | - |
| Oct-16 2025 | $0.00007753 | $0.00007753 | $0.00008214 | $0.00008214 | - | - |
| Oct-15 2025 | $0.00008214 | $0.00007912 | $0.00008214 | $0.00007912 | - | - |
| Oct-14 2025 | $0.00007912 | $0.00007881 | $0.00007912 | $0.00007881 | - | - |