Cap Mercato $2.52T
1.6%
Volume 24o $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Govnosol (GSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-11 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-10 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-09 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-08 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-07 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-06 2025 | $0.00012484 | $0.00012484 | $0.00012963 | $0.00012963 | - | - |
| Dec-05 2025 | $0.00012963 | $0.00012963 | $0.00013081 | $0.00013081 | - | - |
| Dec-04 2025 | $0.00013081 | $0.00013061 | $0.00013081 | $0.00013061 | $1 | - |
| Dec-03 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-02 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-01 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Nov-30 2025 | $0.00013061 | $0.00012937 | $0.00013061 | $0.00012937 | - | - |
| Nov-29 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | - |
| Nov-28 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |