Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Govnosol (GSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009728 | $0.00009728 | $0.00009917 | $0.00009917 | - | - |
| Oct-03 2025 | $0.00009917 | $0.00009581 | $0.00009917 | $0.00009581 | - | - |
| Oct-02 2025 | $0.00009581 | $0.00009425 | $0.00009632 | $0.00009425 | - | - |
| Oct-01 2025 | $0.00009322 | $0.00008675 | $0.00009322 | $0.00008675 | - | - |
| Sep-30 2025 | $0.00008675 | $0.00008675 | $0.00008987 | $0.00008922 | - | - |
| Sep-29 2025 | $0.00008922 | $0.00008922 | $0.00008991 | $0.00008991 | - | - |
| Sep-28 2025 | $0.00008599 | $0.00008543 | $0.00008698 | $0.00008698 | - | - |
| Sep-27 2025 | $0.00008698 | $0.00008587 | $0.00008733 | $0.00008733 | $134 | - |
| Sep-26 2025 | $0.00008657 | $0.00008324 | $0.00008772 | $0.00008772 | - | - |
| Sep-25 2025 | $0.00008772 | $0.00008772 | $0.00009039 | $0.00009039 | - | - |
| Sep-24 2025 | $0.00009039 | $0.00009003 | $0.00009245 | $0.00009245 | - | - |
| Sep-23 2025 | $0.00009245 | $0.00009245 | $0.00009463 | $0.00009463 | - | - |
| Sep-22 2025 | $0.00009463 | $0.00009463 | $0.00010172 | $0.00010172 | - | - |
| Sep-21 2025 | $0.00010172 | $0.00010172 | $0.00010239 | $0.00010212 | - | - |
| Sep-20 2025 | $0.00010212 | $0.00010212 | $0.00010389 | $0.00010262 | - | - |