Cap Mercato $2.65T
1.2%
Volume 24o $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di 狗屎 (狗屎), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-07 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-06 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-05 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-04 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-03 2026 | $0.00003109 | $0.00003077 | $0.00003109 | $0.00003077 | - | - |
| Apr-02 2026 | $0.00003077 | $0.00003077 | $0.00003279 | $0.00003279 | - | - |
| Apr-01 2026 | $0.00003279 | $0.00003279 | $0.00003325 | $0.00003325 | - | - |
| Mar-31 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-30 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-29 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-28 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-27 2026 | $0.00003325 | $0.00003325 | $0.00003418 | $0.00003418 | - | - |
| Mar-26 2026 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-25 2026 | $0.00003418 | $0.00003358 | $0.00003418 | $0.00003358 | - | - |