Cap Mercado $2.73T
-1.47%
Volumen 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de 狗屎 (狗屎), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-08 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-07 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-06 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-05 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-04 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-03 2026 | $0.00003109 | $0.00003077 | $0.00003109 | $0.00003077 | - | - |
| Apr-02 2026 | $0.00003077 | $0.00003077 | $0.00003279 | $0.00003279 | - | - |
| Apr-01 2026 | $0.00003279 | $0.00003279 | $0.00003325 | $0.00003325 | - | - |
| Mar-31 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-30 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-29 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-28 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Mar-27 2026 | $0.00003325 | $0.00003325 | $0.00003418 | $0.00003418 | - | - |
| Mar-26 2026 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |