Cap Mercato $3.11T
-0.86%
Volume 24o $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monete
31.752
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GorplesCoin (GORPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00012332 | $0.00012232 | $0.00012332 | $0.00012232 | - | - |
| May-03 2025 | $0.00012232 | $0.00012223 | $0.00012692 | $0.00012692 | - | - |
| May-02 2025 | $0.00012692 | $0.00012692 | $0.00012897 | $0.00012897 | - | - |
| May-01 2025 | $0.00012897 | $0.00012567 | $0.00012897 | $0.00012567 | - | - |
| Apr-30 2025 | $0.00012567 | $0.00012526 | $0.00014301 | $0.0001427 | - | - |
| Apr-29 2025 | $0.0001427 | $0.0001427 | $0.00014543 | $0.00014543 | - | - |
| Apr-28 2025 | $0.00014543 | $0.00014358 | $0.00014543 | $0.00014358 | - | - |
| Apr-27 2025 | $0.00014358 | $0.00014358 | $0.00014438 | $0.00014438 | - | - |
| Apr-26 2025 | $0.00014438 | $0.00014438 | $0.00014959 | $0.00014959 | - | - |
| Apr-25 2025 | $0.00014959 | $0.00014233 | $0.00014959 | $0.00014233 | - | - |
| Apr-24 2025 | $0.00014233 | $0.00014232 | $0.00014872 | $0.00014872 | - | - |
| Apr-23 2025 | $0.00014872 | $0.00014708 | $0.00015117 | $0.00014838 | $287 | - |
| Apr-22 2025 | $0.00014838 | $0.00013834 | $0.00014877 | $0.00013834 | - | - |
| Apr-21 2025 | $0.00013834 | $0.00013607 | $0.00014547 | $0.00013607 | - | - |
| Apr-20 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |