Cap Mercato $2.61T
-2.54%
Volume 24o $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gork AI Agent (GORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-27 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-26 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-25 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-24 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-23 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-22 2026 | $56,975,618,848 | $56,975,618,848 | $57,023,631,341 | $57,023,631,341 | - | - |
| Jan-21 2026 | $57,023,631,341 | $55,430,217,826 | $57,554,689,177 | $55,430,217,826 | - | - |
| Jan-20 2026 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | - | - |
| Jan-19 2026 | $59,308,850,949 | $59,308,850,949 | $63,256,684,867 | $63,256,684,867 | - | - |
| Jan-18 2026 | $63,256,684,867 | $63,256,684,867 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-17 2026 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-16 2026 | $63,664,114,260 | $63,664,114,260 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-15 2026 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-14 2026 | $65,627,430,844 | $63,931,454,605 | $65,627,430,844 | $63,931,454,605 | - | - |