Cap Mercato $3.26T
-3.18%
Volume 24o $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gork AI Agent (GORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $45,929,176,059 | $45,918,774,787 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-17 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-16 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-15 2025 | $46,523,451,596 | $46,523,451,596 | $46,625,247,471 | $46,625,247,471 | - | - |
| Nov-14 2025 | $46,625,247,471 | $46,625,247,471 | $47,235,655,708 | $47,235,655,708 | - | - |
| Nov-13 2025 | $47,235,655,708 | $47,235,655,708 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-12 2025 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-11 2025 | $51,148,104,337 | $51,148,104,337 | $54,943,638,252 | $54,943,638,252 | - | - |
| Nov-10 2025 | $54,943,638,252 | $54,943,638,252 | $60,212,607,427 | $58,235,162,936 | - | - |
| Nov-09 2025 | $58,235,162,936 | $56,547,762,855 | $58,235,162,936 | $56,606,163,507 | - | - |
| Nov-08 2025 | $56,606,163,507 | $56,289,690,484 | $56,606,163,507 | $56,289,690,484 | - | - |
| Nov-07 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-06 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-05 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-04 2025 | $56,289,690,484 | $56,289,690,484 | $71,942,438,602 | $71,942,438,602 | - | - |