Cap Mercato $2.48T
-2.56%
Volume 24o $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,804 | - |
Mar-04 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,750 | - |
Mar-03 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $609 | - |
Mar-02 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $278 | - |
Mar-01 2024 | $74.15 | $74.15 | $74.15 | $74.15 | - | - |
Feb-29 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $103 | - |
Feb-28 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,233 | - |
Feb-27 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $427 | - |
Feb-26 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $967 | - |
Feb-25 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $0 | - |
Feb-24 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,243 | - |
Feb-23 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $2,380 | - |
Feb-22 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $24,385 | - |
Feb-21 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $394 | - |
Feb-20 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $8,251 | - |