Cap Mercato $3.19T
-0.52%
Volume 24o $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Google Tokenized Stock Zipmex (GOOGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,804 | - |
| Mar-04 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,750 | - |
| Mar-03 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $609 | - |
| Mar-02 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $278 | - |
| Mar-01 2024 | $74.15 | $74.15 | $74.15 | $74.15 | - | - |
| Feb-29 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $103 | - |
| Feb-28 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,233 | - |
| Feb-27 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $427 | - |
| Feb-26 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $967 | - |
| Feb-25 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $0 | - |
| Feb-24 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,243 | - |
| Feb-23 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $2,380 | - |
| Feb-22 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $24,385 | - |
| Feb-21 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $394 | - |
| Feb-20 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $8,251 | - |