Cap Mercato $3.35T
3.93%
Volume 24o $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GOLDY (GOLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $599 | - |
| Feb-15 2025 | $0.00001455 | $0.00001433 | $0.00001455 | $0.00001433 | $599 | - |
| Feb-14 2025 | $0.00001433 | $0.0000143 | $0.00001433 | $0.0000143 | $19 | - |
| Feb-13 2025 | $0.0000143 | $0.00001403 | $0.00001456 | $0.00001456 | $399 | - |
| Feb-12 2025 | $0.00001456 | $0.00001456 | $0.00001477 | $0.00001477 | $11 | - |
| Feb-11 2025 | $0.00001477 | $0.00001477 | $0.00001533 | $0.00001533 | $88 | - |
| Feb-09 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0 | - |
| Feb-08 2025 | $0.00001457 | $0.00001457 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-07 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $20 | - |
| Feb-06 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $6 | - |
| Feb-05 2025 | $0.00001509 | $0.00001506 | $0.00001623 | $0.00001623 | $6 | - |
| Feb-04 2025 | $0.00001623 | $0.00001554 | $0.00001623 | $0.00001589 | $23 | - |
| Feb-03 2025 | $0.00001589 | $0.00001472 | $0.00001608 | $0.00001472 | $15 | - |
| Feb-02 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | $36 | - |
| Feb-01 2025 | $0.00001712 | $0.00001705 | $0.00001802 | $0.00001802 | $36 | - |