Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GOLDN GOLDN

Prezzo storico di GOLDN (GOLDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00123484 $0.00123484 $0.00126791 $0.00124556 $118,661 -
Oct-03 2025 $0.00124793 $0.00123022 $0.00126882 $0.0012327 $121,329 -
Oct-02 2025 $0.00123094 $0.00119294 $0.00125895 $0.00119314 $121,309 -
Oct-01 2025 $0.0011867 $0.00118392 $0.00126412 $0.00123517 $142,742 -
Sep-30 2025 $0.00121379 $0.00116909 $0.00121621 $0.00121621 $133,399 -
Sep-29 2025 $0.00119401 $0.00115574 $0.0012166 $0.00119038 $80,364 -
Sep-28 2025 $0.00117884 $0.0011251 $0.00122825 $0.00120924 $233,725 -
Sep-27 2025 $0.00120657 $0.00119833 $0.00124011 $0.00124011 $214,408 -
Sep-26 2025 $0.00124032 $0.00116913 $0.00124404 $0.00116913 $230,900 -
Sep-25 2025 $0.00119424 $0.00115325 $0.00124583 $0.00122957 $219,694 -
Sep-24 2025 $0.00125143 $0.00122359 $0.00126045 $0.00124442 $215,646 -
Sep-23 2025 $0.001242 $0.00120158 $0.0012651 $0.00124925 $232,335 -
Sep-22 2025 $0.00126342 $0.00123107 $0.00133152 $0.00133152 $224,877 -
Sep-21 2025 $0.00130915 $0.00130302 $0.00135052 $0.00132377 $233,076 -
Sep-20 2025 $0.0013437 $0.0013128 $0.00135307 $0.0013524 $228,425 -

Analisi storica e di mercato del prezzo di GOLDN (GOLDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 04-09-2025.