Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di GOLDN (GOLDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00141225 | $0.00120398 | $0.00159126 | $0.00129758 | $946,145 | - |
| Sep-08 2025 | $0.0013212 | $0.00128458 | $0.00136694 | $0.00129377 | $335,280 | - |
| Sep-07 2025 | $0.00131969 | $0.00131969 | $0.0013791 | $0.0013606 | $355,925 | - |
| Sep-06 2025 | $0.00134683 | $0.00128706 | $0.00140344 | $0.00139617 | $341,576 | - |
| Sep-05 2025 | $0.00134671 | $0.00127819 | $0.00165005 | $0.00165005 | $496,470 | - |
| Sep-04 2025 | $0.001619 | $0.00153573 | $0.00198469 | $0.00187424 | $795,203 | - |