Prezzo storico di GOLDMONEY (GDM), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-30 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-29 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-28 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-27 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-26 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-25 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-24 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-23 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$4	-
Jun-22 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$4	-
Jun-21 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-20 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-19 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-18 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-17 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-16 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-

Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 20-12-2024.