Cap Mercato $3.50T
0.42%
Volume 24o $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goldman Sachs tokenized stock (xStock) (GSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $940.41 | $931.94 | $940.41 | $938.50 | $9,438 | $940,410 |
| Jan-13 2026 | $938.50 | $934.13 | $954.08 | $934.13 | $849 | $938,500 |
| Jan-12 2026 | $934.13 | $926.21 | $938.13 | $938.13 | $721 | $934,130 |
| Jan-11 2026 | $938.13 | $938.13 | $938.13 | $938.13 | $178 | $938,130 |
| Jan-10 2026 | $938.13 | $938.13 | $938.13 | $938.13 | $178 | $938,130 |
| Jan-09 2026 | $938.13 | $932.66 | $959.90 | $959.90 | $363 | $938,130 |
| Jan-08 2026 | $959.90 | $930.05 | $959.90 | $939.79 | $1,460 | $959,900 |
| Jan-07 2026 | $939.79 | $939.09 | $959.70 | $953.52 | $872 | $939,790 |
| Jan-06 2026 | $953.52 | $947.02 | $972.73 | $972.73 | $2,369 | $953,520 |
| Jan-05 2026 | $972.73 | $908.29 | $972.73 | $914.50 | $4,565 | $972,730 |
| Jan-04 2026 | $914.50 | $914.50 | $914.50 | $914.50 | $20 | $914,503 |
| Jan-03 2026 | $914.50 | $914.50 | $914.50 | $914.50 | $20 | $914,503 |
| Jan-02 2026 | $914.50 | $881.31 | $914.50 | $881.31 | $772 | $914,503 |
| Jan-01 2026 | $881.31 | $881.31 | $881.31 | $881.31 | $48 | $881,316 |
| Dec-31 2025 | $881.31 | $861.59 | $906.30 | $880.02 | $1,144 | $881,310 |