Cap Mercato $2.22T
-1.06%
Volume 24o $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-27 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-26 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-25 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-24 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-23 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-22 2023 | $0.00003652 | $0.0000365 | $0.00003652 | $0.00003652 | - | - |
May-21 2023 | $0.00003652 | $0.00003651 | $0.00003654 | $0.00003653 | - | - |
May-20 2023 | $0.00003653 | $0.00003651 | $0.00003654 | $0.00003652 | - | - |
May-19 2023 | $0.00003652 | $0.00003648 | $0.00003656 | $0.00003651 | - | - |
May-18 2023 | $0.00003651 | $0.0000365 | $0.00003654 | $0.00003652 | - | - |
May-17 2023 | $0.00003652 | $0.00003545 | $0.00003653 | $0.00003545 | - | - |
May-16 2023 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
May-15 2023 | $0.00003545 | $0.00003544 | $0.00003549 | $0.00003545 | - | - |
May-14 2023 | $0.00003545 | $0.0000354 | $0.00003547 | $0.00003545 | - | - |