Cap Mercato $2.61T -4.98%
Volume 24o $234.03B 18.3%
BTC % 53.91% -0.63%
ETH % 10.05% -2.18%
Monete 34.351 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Golden Duck GOLDUCK

Prezzo storico di Golden Duck (GOLDUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-22 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-21 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-20 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-19 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-18 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-17 2022 $1,743,494,742,040,000 $1,737,777,906,190,000 $1,773,807,454,380,000 $1,758,608,329,670,000 - -
Jul-16 2022 $1,758,608,329,670,000 $1,650,687,193,000,000 $1,768,617,211,350,000 $1,678,640,756,510,000 $22 -
Jul-15 2022 $1,678,640,756,510,000 $1,646,024,880,080,000 $1,694,467,444,950,000 $1,646,024,880,080,000 $21 -
Jul-14 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-13 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-12 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-11 2022 $1,646,024,880,080,000 $1,643,610,283,970,000 $1,661,657,156,010,000 $1,657,774,112,860,000 - -
Jul-10 2022 $1,657,774,112,860,000 $1,639,336,722,820,000 $1,723,950,937,720,000 $1,715,412,903,110,000 $0 -
Jul-09 2022 $1,715,412,903,110,000 $1,710,123,521,790,000 $1,732,311,217,760,000 $1,713,857,430,370,000 $0 -

Analisi storica e di mercato del prezzo di Golden Duck (GOLDUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 17-12-2024.