Cap Mercato $2.32T
1.51%
Volume 24o $80.27B
-52.23%
BTC % 49.98%
0.32%
ETH % 16.32%
-0.61%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-18 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-17 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-16 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-15 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-14 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-13 2023 | $0.0000004942 | $0.0000004376 | $0.0000004942 | $0.0000004426 | - | - |
Aug-12 2023 | $0.0000004455 | $0.0000004455 | $0.0000004863 | $0.0000004863 | $0 | - |
Aug-11 2023 | $0.0000004848 | $0.0000004656 | $0.0000005376 | $0.0000005351 | $0 | - |
Aug-10 2023 | $0.0000005311 | $0.0000005244 | $0.0000005505 | $0.0000005505 | $0 | - |
Aug-09 2023 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
Aug-08 2023 | $0.0000005505 | $0.0000005434 | $0.0000005584 | $0.0000005584 | - | - |
Aug-07 2023 | $0.0000005642 | $0.0000005538 | $0.0000005745 | $0.0000005538 | $1 | - |
Aug-06 2023 | $0.0000005606 | $0.0000005308 | $0.000000676 | $0.000000676 | $0 | - |
Aug-05 2023 | $0.0000006859 | $0.0000006113 | $0.0000006888 | $0.0000006113 | $0 | - |