Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
Aug-18 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
Aug-17 2025 | $3.3373 | $3.2643 | $8.294 | $3.6836 | - | - |
Aug-16 2025 | $3.6836 | $3.6836 | $3.7302 | $3.7302 | - | - |
Aug-15 2025 | $3.7302 | $2.8044 | $3.7302 | $2.8044 | - | - |
Aug-14 2025 | $2.8044 | $1.7563 | $2.8044 | $1.7563 | - | - |
Aug-13 2025 | $1.7563 | $1.7563 | $3.7558 | $3.7558 | - | - |
Aug-12 2025 | $3.7558 | $3.7558 | $3.7558 | $3.7558 | - | - |
Aug-11 2025 | $3.7558 | $1.5577 | $3.7558 | $1.5577 | - | - |
Aug-10 2025 | $1.5577 | $1.5577 | $4.0183 | $2.0749 | - | - |
Aug-09 2025 | $2.0749 | $2.0749 | $8.481 | $6.358 | - | - |
Aug-08 2025 | $6.358 | $1.9932 | $8.281 | $4.0154 | $8 | - |
Aug-07 2025 | $4.0154 | $4.0154 | $6.059 | $6.059 | - | - |
Aug-06 2025 | $6.059 | $4.3024 | $11.41 | $8.253 | - | - |
Aug-05 2025 | $8.253 | $3.4632 | $140.04 | $140.04 | $2,708 | - |