Cap Mercato $4.23T
1.35%
Volume 24o $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gold Indonesia Republic (GIDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $100.41 | $99.12 | $106.47 | $99.12 | - | - |
| Sep-09 2025 | $103.23 | $98.57 | $103.44 | $98.67 | - | - |
| Sep-08 2025 | $103.04 | $96.08 | $104.13 | $96.08 | - | - |
| Sep-07 2025 | $96.09 | $95.96 | $100.52 | $96.19 | - | - |
| Sep-06 2025 | $100.32 | $96.16 | $100.72 | $99.11 | - | - |
| Sep-05 2025 | $99.11 | $94.60 | $99.13 | $98.72 | - | - |
| Sep-04 2025 | $98.72 | $96.05 | $98.89 | $98.65 | - | - |
| Sep-03 2025 | $94.41 | $94.24 | $99.00 | $94.24 | - | - |
| Sep-02 2025 | $98.83 | $91.39 | $98.84 | $97.23 | - | - |
| Sep-01 2025 | $97.23 | $90.71 | $100.40 | $95.60 | - | - |
| Aug-31 2025 | $90.83 | $90.24 | $95.43 | $94.12 | - | - |
| Aug-30 2025 | $94.12 | $88.69 | $95.75 | $95.75 | - | - |
| Aug-29 2025 | $88.63 | $88.52 | $95.92 | $93.49 | - | - |
| Aug-28 2025 | $93.49 | $88.80 | $94.96 | $88.82 | - | - |
| Aug-27 2025 | $96.53 | $88.29 | $96.53 | $90.74 | - | - |