Cap Mercato $2.22T
-6.35%
Volume 24o $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-25 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-24 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-23 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-22 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-21 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-20 2023 | $0.76133 | $0.759463 | $0.768384 | $0.767404 | - | - |
Sep-19 2023 | $0.768 | $0.765647 | $0.773726 | $0.773726 | $143 | - |
Sep-18 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-17 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-16 2023 | $0.773771 | $0.773724 | $0.794241 | $0.794241 | $81 | - |
Sep-15 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-14 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-13 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-12 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |