Cap Mercato $3.46T
-0.18%
Volume 24o $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golazo (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-15 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-14 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-13 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-12 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-11 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-10 2025 | $0.00003895 | $0.00003833 | $0.00003895 | $0.00003833 | - | - |
| Jun-09 2025 | $0.00003833 | $0.0000371 | $0.00003833 | $0.0000371 | - | - |
| Jun-08 2025 | $0.0000371 | $0.0000371 | $0.00003803 | $0.00003803 | - | - |
| Jun-07 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Jun-06 2025 | $0.00003803 | $0.00003803 | $0.00003974 | $0.00003974 | - | - |
| Jun-05 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Jun-04 2025 | $0.00003974 | $0.00003974 | $0.00004187 | $0.00004187 | - | - |
| Jun-03 2025 | $0.00004187 | $0.00004187 | $0.00004252 | $0.00004252 | - | - |
| Jun-02 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |