Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Golazo (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004126 | $0.00003845 | $0.00004175 | $0.00003845 | - | - |
| Apr-30 2025 | $0.00003845 | $0.00003839 | $0.00003941 | $0.00003941 | - | - |
| Apr-29 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Apr-28 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Apr-27 2025 | $0.00003941 | $0.00003919 | $0.00004027 | $0.00004027 | - | - |
| Apr-26 2025 | $0.00004027 | $0.00004027 | $0.00004069 | $0.00004044 | - | - |
| Apr-25 2025 | $0.00004044 | $0.00004031 | $0.00004098 | $0.00004031 | - | - |
| Apr-24 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Apr-23 2025 | $0.00004031 | $0.00003807 | $0.00004048 | $0.00003807 | - | - |
| Apr-22 2025 | $0.00003807 | $0.00003655 | $0.00003807 | $0.00003655 | - | - |
| Apr-21 2025 | $0.00003655 | $0.00003655 | $0.00003675 | $0.00003675 | - | - |
| Apr-20 2025 | $0.00003675 | $0.00003675 | $0.00003735 | $0.00003735 | - | - |
| Apr-19 2025 | $0.00003735 | $0.00003617 | $0.00003735 | $0.00003617 | - | - |
| Apr-18 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |
| Apr-17 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |