Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Jun-15 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Jun-14 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Jun-13 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Jun-12 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Jun-11 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Jun-10 2025 | $0.00003895 | $0.00003833 | $0.00003895 | $0.00003833 | - | - |
Jun-09 2025 | $0.00003833 | $0.0000371 | $0.00003833 | $0.0000371 | - | - |
Jun-08 2025 | $0.0000371 | $0.0000371 | $0.00003803 | $0.00003803 | - | - |
Jun-07 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
Jun-06 2025 | $0.00003803 | $0.00003803 | $0.00003974 | $0.00003974 | - | - |
Jun-05 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Jun-04 2025 | $0.00003974 | $0.00003974 | $0.00004187 | $0.00004187 | - | - |
Jun-03 2025 | $0.00004187 | $0.00004187 | $0.00004252 | $0.00004252 | - | - |
Jun-02 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |